| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1261 | R$ 0.1262 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.1266 | R$ 0.1267 |
| Dec 28 2018 | R$ 0.1267 | R$ 0.1268 |
| Dec 27 2018 | R$ 0.1277 | R$ 0.1277 |
| Dec 26 2018 | R$ 0.1273 | R$ 0.1275 |
| Dec 24 2018 | R$ 0.1261 | R$ 0.1262 |
| Dec 21 2018 | R$ 0.1257 | R$ 0.1258 |
| Dec 20 2018 | R$ 0.1248 | R$ 0.1249 |
| Dec 19 2018 | R$ 0.1264 | R$ 0.1264 |
| Dec 18 2018 | R$ 0.1265 | R$ 0.1265 |
| Dec 17 2018 | R$ 0.1268 | R$ 0.1269 |
| Dec 14 2018 | R$ 0.1266 | R$ 0.1267 |
| Dec 13 2018 | R$ 0.1256 | R$ 0.1258 |
| Dec 12 2018 | R$ 0.1255 | R$ 0.1255 |
| Dec 11 2018 | R$ 0.1264 | R$ 0.1265 |
| Dec 10 2018 | R$ 0.1265 | R$ 0.1266 |
| Dec 07 2018 | R$ 0.1261 | R$ 0.1262 |
| Dec 06 2018 | R$ 0.1269 | R$ 0.1270 |
| Dec 05 2018 | R$ 0.1250 | R$ 0.1252 |
| Dec 04 2018 | R$ 0.1247 | R$ 0.1249 |
| Dec 03 2018 | R$ 0.1248 | R$ 0.1248 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026