New Taiwan Dollar (TWD)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1228 R$ 0.1229
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.1252 R$ 0.1253
Nov 29 2018 R$ 0.1251 R$ 0.1252
Nov 28 2018 R$ 0.1250 R$ 0.1251
Nov 27 2018 R$ 0.1259 R$ 0.1261
Nov 26 2018 R$ 0.1253 R$ 0.1253
Nov 23 2018 R$ 0.1231 R$ 0.1231
Nov 22 2018 R$ 0.1232 R$ 0.1233
Nov 21 2018 R$ 0.1227 R$ 0.1228
Nov 20 2018 R$ 0.1215 R$ 0.1216
Nov 19 2018 R$ 0.1214 R$ 0.1216
Nov 16 2018 R$ 0.1216 R$ 0.1218
Nov 14 2018 R$ 0.1227 R$ 0.1229
Nov 13 2018 R$ 0.1222 R$ 0.1223
Nov 12 2018 R$ 0.1214 R$ 0.1215
Nov 09 2018 R$ 0.1218 R$ 0.1219
Nov 08 2018 R$ 0.1218 R$ 0.1220
Nov 07 2018 R$ 0.1226 R$ 0.1227
Nov 06 2018 R$ 0.1220 R$ 0.1221
Nov 05 2018 R$ 0.1206 R$ 0.1207
Nov 01 2018 R$ 0.1202 R$ 0.1203

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >