New Taiwan Dollar (TWD)

October 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1216 R$ 0.1217
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Oct 31 2018 R$ 0.1201 R$ 0.1202
Oct 30 2018 R$ 0.1196 R$ 0.1197
Oct 29 2018 R$ 0.1174 R$ 0.1175
Oct 26 2018 R$ 0.1185 R$ 0.1186
Oct 25 2018 R$ 0.1196 R$ 0.1196
Oct 24 2018 R$ 0.1196 R$ 0.1196
Oct 23 2018 R$ 0.1196 R$ 0.1197
Oct 22 2018 R$ 0.1192 R$ 0.1193
Oct 19 2018 R$ 0.1200 R$ 0.1201
Oct 18 2018 R$ 0.1192 R$ 0.1193
Oct 17 2018 R$ 0.1199 R$ 0.1200
Oct 16 2018 R$ 0.1203 R$ 0.1204
Oct 15 2018 R$ 0.1209 R$ 0.1210
Oct 11 2018 R$ 0.1207 R$ 0.1208
Oct 10 2018 R$ 0.1210 R$ 0.1211
Oct 09 2018 R$ 0.1206 R$ 0.1207
Oct 08 2018 R$ 0.1211 R$ 0.1212
Oct 05 2018 R$ 0.1251 R$ 0.1252
Oct 04 2018 R$ 0.1265 R$ 0.1266
Oct 03 2018 R$ 0.1253 R$ 0.1255
Oct 02 2018 R$ 0.1288 R$ 0.1289
Oct 01 2018 R$ 0.1318 R$ 0.1318

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2018 November 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >