| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1083 | R$ 0.1084 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 0.1086 | R$ 0.1088 |
| Nov 29 2017 | R$ 0.1071 | R$ 0.1071 |
| Nov 28 2017 | R$ 0.1075 | R$ 0.1076 |
| Nov 27 2017 | R$ 0.1074 | R$ 0.1075 |
| Nov 24 2017 | R$ 0.1077 | R$ 0.1078 |
| Nov 23 2017 | R$ 0.1079 | R$ 0.1080 |
| Nov 22 2017 | R$ 0.1086 | R$ 0.1087 |
| Nov 21 2017 | R$ 0.1086 | R$ 0.1087 |
| Nov 20 2017 | R$ 0.1085 | R$ 0.1087 |
| Nov 17 2017 | R$ 0.1090 | R$ 0.1091 |
| Nov 16 2017 | R$ 0.1091 | R$ 0.1092 |
| Nov 14 2017 | R$ 0.1088 | R$ 0.1089 |
| Nov 13 2017 | R$ 0.1088 | R$ 0.1089 |
| Nov 10 2017 | R$ 0.1082 | R$ 0.1082 |
| Nov 09 2017 | R$ 0.1076 | R$ 0.1077 |
| Nov 08 2017 | R$ 0.1078 | R$ 0.1078 |
| Nov 07 2017 | R$ 0.1084 | R$ 0.1085 |
| Nov 06 2017 | R$ 0.1087 | R$ 0.1088 |
| Nov 03 2017 | R$ 0.1089 | R$ 0.1090 |
| Nov 01 2017 | R$ 0.1086 | R$ 0.1087 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Oct 17 2014 until Sep 29 2026