| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1098 | R$ 0.1099 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.1115 | R$ 0.1115 |
| Dec 28 2017 | R$ 0.1111 | R$ 0.1112 |
| Dec 27 2017 | R$ 0.1102 | R$ 0.1103 |
| Dec 26 2017 | R$ 0.1109 | R$ 0.1111 |
| Dec 22 2017 | R$ 0.1110 | R$ 0.1111 |
| Dec 21 2017 | R$ 0.1103 | R$ 0.1103 |
| Dec 20 2017 | R$ 0.1097 | R$ 0.1098 |
| Dec 19 2017 | R$ 0.1097 | R$ 0.1098 |
| Dec 18 2017 | R$ 0.1096 | R$ 0.1097 |
| Dec 15 2017 | R$ 0.1108 | R$ 0.1108 |
| Dec 14 2017 | R$ 0.1110 | R$ 0.1111 |
| Dec 13 2017 | R$ 0.1100 | R$ 0.1101 |
| Dec 12 2017 | R$ 0.1103 | R$ 0.1104 |
| Dec 11 2017 | R$ 0.1094 | R$ 0.1095 |
| Dec 08 2017 | R$ 0.1093 | R$ 0.1093 |
| Dec 07 2017 | R$ 0.1094 | R$ 0.1095 |
| Dec 06 2017 | R$ 0.1076 | R$ 0.1077 |
| Dec 05 2017 | R$ 0.1076 | R$ 0.1076 |
| Dec 04 2017 | R$ 0.1083 | R$ 0.1085 |
| Dec 01 2017 | R$ 0.1087 | R$ 0.1087 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026