| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1054 | R$ 0.1055 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 0.1087 | R$ 0.1087 |
| Oct 30 2017 | R$ 0.1078 | R$ 0.1079 |
| Oct 27 2017 | R$ 0.1086 | R$ 0.1086 |
| Oct 26 2017 | R$ 0.1072 | R$ 0.1074 |
| Oct 25 2017 | R$ 0.1071 | R$ 0.1071 |
| Oct 24 2017 | R$ 0.1071 | R$ 0.1072 |
| Oct 23 2017 | R$ 0.1057 | R$ 0.1058 |
| Oct 20 2017 | R$ 0.1051 | R$ 0.1053 |
| Oct 19 2017 | R$ 0.1049 | R$ 0.1050 |
| Oct 18 2017 | R$ 0.1048 | R$ 0.1049 |
| Oct 17 2017 | R$ 0.1051 | R$ 0.1052 |
| Oct 16 2017 | R$ 0.1048 | R$ 0.1049 |
| Oct 13 2017 | R$ 0.1049 | R$ 0.1050 |
| Oct 11 2017 | R$ 0.1046 | R$ 0.1047 |
| Oct 10 2017 | R$ 0.1046 | R$ 0.1047 |
| Oct 09 2017 | R$ 0.1046 | R$ 0.1047 |
| Oct 06 2017 | R$ 0.1041 | R$ 0.1043 |
| Oct 05 2017 | R$ 0.1032 | R$ 0.1034 |
| Oct 04 2017 | R$ 0.1028 | R$ 0.1029 |
| Oct 03 2017 | R$ 0.1034 | R$ 0.1035 |
| Oct 02 2017 | R$ 0.1040 | R$ 0.1041 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Oct 17 2014 until Sep 29 2026