| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1051 | R$ 0.1052 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2016 | R$ 0.1065 | R$ 0.1065 |
| Nov 29 2016 | R$ 0.1069 | R$ 0.1071 |
| Nov 28 2016 | R$ 0.1069 | R$ 0.1070 |
| Nov 25 2016 | R$ 0.1076 | R$ 0.1077 |
| Nov 24 2016 | R$ 0.1064 | R$ 0.1066 |
| Nov 23 2016 | R$ 0.1061 | R$ 0.1062 |
| Nov 22 2016 | R$ 0.1051 | R$ 0.1052 |
| Nov 21 2016 | R$ 0.1051 | R$ 0.1051 |
| Nov 18 2016 | R$ 0.1062 | R$ 0.1063 |
| Nov 17 2016 | R$ 0.1068 | R$ 0.1068 |
| Nov 16 2016 | R$ 0.1072 | R$ 0.1072 |
| Nov 14 2016 | R$ 0.1075 | R$ 0.1077 |
| Nov 11 2016 | R$ 0.1076 | R$ 0.1077 |
| Nov 10 2016 | R$ 0.1040 | R$ 0.1041 |
| Nov 09 2016 | R$ 0.1022 | R$ 0.1024 |
| Nov 08 2016 | R$ 0.1017 | R$ 0.1017 |
| Nov 07 2016 | R$ 0.1016 | R$ 0.1017 |
| Nov 04 2016 | R$ 0.1030 | R$ 0.1031 |
| Nov 03 2016 | R$ 0.1026 | R$ 0.1026 |
| Nov 01 2016 | R$ 0.1015 | R$ 0.1016 |
Source: Brazilian Central Bank
Display Columns
< October 2016 December 2016 >
Data available from Oct 17 2014 until Sep 29 2026