| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1047 | R$ 0.1048 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.1005 | R$ 0.1006 |
| Dec 29 2016 | R$ 0.1008 | R$ 0.1009 |
| Dec 28 2016 | R$ 0.1012 | R$ 0.1013 |
| Dec 27 2016 | R$ 0.1014 | R$ 0.1015 |
| Dec 26 2016 | R$ 0.1017 | R$ 0.1018 |
| Dec 23 2016 | R$ 0.1015 | R$ 0.1016 |
| Dec 22 2016 | R$ 0.1034 | R$ 0.1036 |
| Dec 21 2016 | R$ 0.1039 | R$ 0.1040 |
| Dec 20 2016 | R$ 0.1047 | R$ 0.1048 |
| Dec 19 2016 | R$ 0.1055 | R$ 0.1056 |
| Dec 16 2016 | R$ 0.1053 | R$ 0.1054 |
| Dec 15 2016 | R$ 0.1059 | R$ 0.1059 |
| Dec 14 2016 | R$ 0.1043 | R$ 0.1044 |
| Dec 13 2016 | R$ 0.1049 | R$ 0.1050 |
| Dec 12 2016 | R$ 0.1061 | R$ 0.1061 |
| Dec 09 2016 | R$ 0.1064 | R$ 0.1064 |
| Dec 08 2016 | R$ 0.1071 | R$ 0.1073 |
| Dec 07 2016 | R$ 0.1065 | R$ 0.1066 |
| Dec 06 2016 | R$ 0.1075 | R$ 0.1076 |
| Dec 05 2016 | R$ 0.1080 | R$ 0.1081 |
| Dec 02 2016 | R$ 0.1085 | R$ 0.1087 |
| Dec 01 2016 | R$ 0.1074 | R$ 0.1075 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Oct 17 2014 until Sep 29 2026