| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1008 | R$ 0.1009 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 0.1007 | R$ 0.1008 |
| Oct 28 2016 | R$ 0.1005 | R$ 0.1006 |
| Oct 27 2016 | R$ 0.0990 | R$ 0.0991 |
| Oct 26 2016 | R$ 0.0988 | R$ 0.0989 |
| Oct 25 2016 | R$ 0.0987 | R$ 0.0988 |
| Oct 24 2016 | R$ 0.0988 | R$ 0.0989 |
| Oct 21 2016 | R$ 0.0995 | R$ 0.0996 |
| Oct 20 2016 | R$ 0.0999 | R$ 0.1001 |
| Oct 19 2016 | R$ 0.1011 | R$ 0.1011 |
| Oct 18 2016 | R$ 0.1009 | R$ 0.1010 |
| Oct 17 2016 | R$ 0.1005 | R$ 0.1005 |
| Oct 14 2016 | R$ 0.1003 | R$ 0.1003 |
| Oct 13 2016 | R$ 0.1011 | R$ 0.1011 |
| Oct 11 2016 | R$ 0.1014 | R$ 0.1016 |
| Oct 10 2016 | R$ 0.1022 | R$ 0.1023 |
| Oct 07 2016 | R$ 0.1020 | R$ 0.1021 |
| Oct 06 2016 | R$ 0.1025 | R$ 0.1026 |
| Oct 05 2016 | R$ 0.1028 | R$ 0.1029 |
| Oct 04 2016 | R$ 0.1024 | R$ 0.1024 |
| Oct 03 2016 | R$ 0.1030 | R$ 0.1031 |
Source: Brazilian Central Bank
Display Columns
< September 2016 November 2016 >
Data available from Oct 17 2014 until Sep 29 2026