| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.1698 | R$ 0.1708 |
| Last business day of the month | Jan 31 2025 | R$ 0.1626 | R$ 0.1626 |
| Average Value | 01/2025 | R$ 0.1694 | R$ 0.1695 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.1626 | R$ 0.1626 |
| Jan 30 2025 | R$ 0.1649 | R$ 0.1649 |
| Jan 29 2025 | R$ 0.1637 | R$ 0.1638 |
| Jan 28 2025 | R$ 0.1648 | R$ 0.1648 |
| Jan 27 2025 | R$ 0.1658 | R$ 0.1658 |
| Jan 24 2025 | R$ 0.1651 | R$ 0.1651 |
| Jan 23 2025 | R$ 0.1666 | R$ 0.1666 |
| Jan 22 2025 | R$ 0.1673 | R$ 0.1674 |
| Jan 21 2025 | R$ 0.1697 | R$ 0.1697 |
| Jan 20 2025 | R$ 0.1701 | R$ 0.1701 |
| Jan 17 2025 | R$ 0.1704 | R$ 0.1704 |
| Jan 16 2025 | R$ 0.1702 | R$ 0.1702 |
| Jan 15 2025 | R$ 0.1698 | R$ 0.1708 |
| Jan 14 2025 | R$ 0.1709 | R$ 0.1710 |
| Jan 13 2025 | R$ 0.1721 | R$ 0.1721 |
| Jan 10 2025 | R$ 0.1721 | R$ 0.1722 |
| Jan 09 2025 | R$ 0.1718 | R$ 0.1729 |
| Jan 08 2025 | R$ 0.1734 | R$ 0.1734 |
| Jan 07 2025 | R$ 0.1717 | R$ 0.1721 |
| Jan 06 2025 | R$ 0.1730 | R$ 0.1731 |
| Jan 03 2025 | R$ 0.1740 | R$ 0.1740 |
| Jan 02 2025 | R$ 0.1758 | R$ 0.1759 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026