| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.1728 | R$ 0.1728 |
| Last business day of the month | Dec 31 2024 | R$ 0.1751 | R$ 0.1751 |
| Average Value | 12/2024 | R$ 0.1742 | R$ 0.1742 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.1751 | R$ 0.1751 |
| Dec 30 2024 | R$ 0.1752 | R$ 0.1753 |
| Dec 27 2024 | R$ 0.1760 | R$ 0.1761 |
| Dec 26 2024 | R$ 0.1754 | R$ 0.1754 |
| Dec 24 2024 | R$ 0.1745 | R$ 0.1746 |
| Dec 23 2024 | R$ 0.1749 | R$ 0.1750 |
| Dec 20 2024 | R$ 0.1726 | R$ 0.1727 |
| Dec 19 2024 | R$ 0.1762 | R$ 0.1762 |
| Dec 18 2024 | R$ 0.1760 | R$ 0.1760 |
| Dec 17 2024 | R$ 0.1763 | R$ 0.1763 |
| Dec 16 2024 | R$ 0.1731 | R$ 0.1731 |
| Dec 13 2024 | R$ 0.1728 | R$ 0.1728 |
| Dec 12 2024 | R$ 0.1703 | R$ 0.1703 |
| Dec 11 2024 | R$ 0.1730 | R$ 0.1730 |
| Dec 10 2024 | R$ 0.1737 | R$ 0.1738 |
| Dec 09 2024 | R$ 0.1739 | R$ 0.1740 |
| Dec 06 2024 | R$ 0.1732 | R$ 0.1733 |
| Dec 05 2024 | R$ 0.1725 | R$ 0.1725 |
| Dec 04 2024 | R$ 0.1743 | R$ 0.1743 |
| Dec 03 2024 | R$ 0.1747 | R$ 0.1748 |
| Dec 02 2024 | R$ 0.1746 | R$ 0.1746 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026