| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.1685 | R$ 0.1686 |
| Last business day of the month | Nov 29 2024 | R$ 0.1744 | R$ 0.1745 |
| Average Value | 11/2024 | R$ 0.1685 | R$ 0.1686 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.1744 | R$ 0.1745 |
| Nov 28 2024 | R$ 0.1730 | R$ 0.1731 |
| Nov 27 2024 | R$ 0.1681 | R$ 0.1682 |
| Nov 26 2024 | R$ 0.1669 | R$ 0.1679 |
| Nov 25 2024 | R$ 0.1673 | R$ 0.1681 |
| Nov 22 2024 | R$ 0.1679 | R$ 0.1691 |
| Nov 21 2024 | R$ 0.1687 | R$ 0.1687 |
| Nov 19 2024 | R$ 0.1673 | R$ 0.1674 |
| Nov 18 2024 | R$ 0.1664 | R$ 0.1664 |
| Nov 14 2024 | R$ 0.1685 | R$ 0.1686 |
| Nov 13 2024 | R$ 0.1680 | R$ 0.1681 |
| Nov 12 2024 | R$ 0.1678 | R$ 0.1678 |
| Nov 11 2024 | R$ 0.1688 | R$ 0.1688 |
| Nov 08 2024 | R$ 0.1677 | R$ 0.1677 |
| Nov 07 2024 | R$ 0.1653 | R$ 0.1653 |
| Nov 06 2024 | R$ 0.1684 | R$ 0.1684 |
| Nov 05 2024 | R$ 0.1685 | R$ 0.1685 |
| Nov 04 2024 | R$ 0.1685 | R$ 0.1686 |
| Nov 01 2024 | R$ 0.1691 | R$ 0.1691 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026