| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 0.1647 | R$ 0.1647 |
| Last business day of the month | Oct 31 2024 | R$ 0.1685 | R$ 0.1685 |
| Average Value | 10/2024 | R$ 0.1642 | R$ 0.1643 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 0.1685 | R$ 0.1685 |
| Oct 30 2024 | R$ 0.1686 | R$ 0.1686 |
| Oct 29 2024 | R$ 0.1666 | R$ 0.1667 |
| Oct 28 2024 | R$ 0.1662 | R$ 0.1663 |
| Oct 25 2024 | R$ 0.1661 | R$ 0.1662 |
| Oct 24 2024 | R$ 0.1667 | R$ 0.1668 |
| Oct 23 2024 | R$ 0.1666 | R$ 0.1666 |
| Oct 22 2024 | R$ 0.1663 | R$ 0.1664 |
| Oct 21 2024 | R$ 0.1665 | R$ 0.1666 |
| Oct 18 2024 | R$ 0.1655 | R$ 0.1656 |
| Oct 17 2024 | R$ 0.1662 | R$ 0.1662 |
| Oct 16 2024 | R$ 0.1660 | R$ 0.1661 |
| Oct 15 2024 | R$ 0.1647 | R$ 0.1647 |
| Oct 14 2024 | R$ 0.1636 | R$ 0.1636 |
| Oct 11 2024 | R$ 0.1642 | R$ 0.1642 |
| Oct 10 2024 | R$ 0.1632 | R$ 0.1632 |
| Oct 09 2024 | R$ 0.1628 | R$ 0.1629 |
| Oct 08 2024 | R$ 0.1611 | R$ 0.1611 |
| Oct 07 2024 | R$ 0.1594 | R$ 0.1594 |
| Oct 04 2024 | R$ 0.1596 | R$ 0.1597 |
| Oct 03 2024 | R$ 0.1605 | R$ 0.1605 |
| Oct 02 2024 | R$ 0.1587 | R$ 0.1588 |
| Oct 01 2024 | R$ 0.1593 | R$ 0.1594 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026