| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 0.1640 | R$ 0.1647 |
| Last business day of the month | Sep 30 2024 | R$ 0.1593 | R$ 0.1593 |
| Average Value | 09/2024 | R$ 0.1627 | R$ 0.1628 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 0.1593 | R$ 0.1593 |
| Sep 27 2024 | R$ 0.1593 | R$ 0.1593 |
| Sep 26 2024 | R$ 0.1592 | R$ 0.1593 |
| Sep 25 2024 | R$ 0.1603 | R$ 0.1604 |
| Sep 24 2024 | R$ 0.1602 | R$ 0.1603 |
| Sep 23 2024 | R$ 0.1624 | R$ 0.1624 |
| Sep 20 2024 | R$ 0.1606 | R$ 0.1606 |
| Sep 19 2024 | R$ 0.1592 | R$ 0.1594 |
| Sep 18 2024 | R$ 0.1606 | R$ 0.1606 |
| Sep 17 2024 | R$ 0.1613 | R$ 0.1614 |
| Sep 16 2024 | R$ 0.1622 | R$ 0.1623 |
| Sep 13 2024 | R$ 0.1640 | R$ 0.1647 |
| Sep 12 2024 | R$ 0.1668 | R$ 0.1669 |
| Sep 11 2024 | R$ 0.1656 | R$ 0.1660 |
| Sep 10 2024 | R$ 0.1652 | R$ 0.1653 |
| Sep 09 2024 | R$ 0.1647 | R$ 0.1648 |
| Sep 06 2024 | R$ 0.1637 | R$ 0.1637 |
| Sep 05 2024 | R$ 0.1651 | R$ 0.1651 |
| Sep 04 2024 | R$ 0.1656 | R$ 0.1657 |
| Sep 03 2024 | R$ 0.1653 | R$ 0.1654 |
| Sep 02 2024 | R$ 0.1658 | R$ 0.1660 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026