Turkish Lira (TRY)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.1625 R$ 0.1625
Last business day of the month Aug 30 2024 R$ 0.1660 R$ 0.1660
Average Value 08/2024 R$ 0.1647 R$ 0.1649

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.1660 R$ 0.1660
Aug 29 2024 R$ 0.1653 R$ 0.1654
Aug 28 2024 R$ 0.1624 R$ 0.1625
Aug 27 2024 R$ 0.1615 R$ 0.1616
Aug 26 2024 R$ 0.1613 R$ 0.1623
Aug 23 2024 R$ 0.1627 R$ 0.1627
Aug 22 2024 R$ 0.1637 R$ 0.1637
Aug 21 2024 R$ 0.1613 R$ 0.1614
Aug 20 2024 R$ 0.1609 R$ 0.1609
Aug 19 2024 R$ 0.1606 R$ 0.1607
Aug 16 2024 R$ 0.1621 R$ 0.1622
Aug 15 2024 R$ 0.1625 R$ 0.1625
Aug 14 2024 R$ 0.1618 R$ 0.1628
Aug 13 2024 R$ 0.1635 R$ 0.1636
Aug 12 2024 R$ 0.1636 R$ 0.1636
Aug 09 2024 R$ 0.1643 R$ 0.1644
Aug 08 2024 R$ 0.1678 R$ 0.1679
Aug 07 2024 R$ 0.1676 R$ 0.1677
Aug 06 2024 R$ 0.1682 R$ 0.1682
Aug 05 2024 R$ 0.1727 R$ 0.1727
Aug 02 2024 R$ 0.1726 R$ 0.1728
Aug 01 2024 R$ 0.1712 R$ 0.1713

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >