| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 0.1651 | R$ 0.1655 |
| Last business day of the month | Jul 31 2024 | R$ 0.1710 | R$ 0.1710 |
| Average Value | 07/2024 | R$ 0.1684 | R$ 0.1686 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 0.1710 | R$ 0.1710 |
| Jul 30 2024 | R$ 0.1709 | R$ 0.1709 |
| Jul 29 2024 | R$ 0.1709 | R$ 0.1710 |
| Jul 26 2024 | R$ 0.1712 | R$ 0.1715 |
| Jul 25 2024 | R$ 0.1702 | R$ 0.1713 |
| Jul 24 2024 | R$ 0.1714 | R$ 0.1717 |
| Jul 23 2024 | R$ 0.1700 | R$ 0.1701 |
| Jul 22 2024 | R$ 0.1689 | R$ 0.1690 |
| Jul 19 2024 | R$ 0.1680 | R$ 0.1680 |
| Jul 18 2024 | R$ 0.1676 | R$ 0.1676 |
| Jul 17 2024 | R$ 0.1651 | R$ 0.1652 |
| Jul 16 2024 | R$ 0.1641 | R$ 0.1641 |
| Jul 15 2024 | R$ 0.1651 | R$ 0.1655 |
| Jul 12 2024 | R$ 0.1650 | R$ 0.1651 |
| Jul 11 2024 | R$ 0.1648 | R$ 0.1648 |
| Jul 10 2024 | R$ 0.1641 | R$ 0.1642 |
| Jul 09 2024 | R$ 0.1654 | R$ 0.1654 |
| Jul 08 2024 | R$ 0.1672 | R$ 0.1672 |
| Jul 05 2024 | R$ 0.1681 | R$ 0.1682 |
| Jul 04 2024 | R$ 0.1683 | R$ 0.1686 |
| Jul 03 2024 | R$ 0.1716 | R$ 0.1717 |
| Jul 02 2024 | R$ 0.1739 | R$ 0.1740 |
| Jul 01 2024 | R$ 0.1711 | R$ 0.1712 |
Source: Brazilian Central Bank
Display Columns