| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.1581 | R$ 0.1582 |
| Last business day of the month | Feb 28 2025 | R$ 0.1601 | R$ 0.1602 |
| Average Value | 02/2025 | R$ 0.1592 | R$ 0.1593 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.1601 | R$ 0.1602 |
| Feb 27 2025 | R$ 0.1598 | R$ 0.1599 |
| Feb 26 2025 | R$ 0.1584 | R$ 0.1584 |
| Feb 25 2025 | R$ 0.1585 | R$ 0.1585 |
| Feb 24 2025 | R$ 0.1568 | R$ 0.1578 |
| Feb 21 2025 | R$ 0.1563 | R$ 0.1564 |
| Feb 20 2025 | R$ 0.1571 | R$ 0.1571 |
| Feb 19 2025 | R$ 0.1572 | R$ 0.1573 |
| Feb 18 2025 | R$ 0.1571 | R$ 0.1571 |
| Feb 17 2025 | R$ 0.1575 | R$ 0.1576 |
| Feb 14 2025 | R$ 0.1581 | R$ 0.1582 |
| Feb 13 2025 | R$ 0.1601 | R$ 0.1601 |
| Feb 12 2025 | R$ 0.1598 | R$ 0.1598 |
| Feb 11 2025 | R$ 0.1603 | R$ 0.1603 |
| Feb 10 2025 | R$ 0.1606 | R$ 0.1606 |
| Feb 07 2025 | R$ 0.1599 | R$ 0.1600 |
| Feb 06 2025 | R$ 0.1612 | R$ 0.1613 |
| Feb 05 2025 | R$ 0.1615 | R$ 0.1616 |
| Feb 04 2025 | R$ 0.1612 | R$ 0.1612 |
| Feb 03 2025 | R$ 0.1633 | R$ 0.1634 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026