Turkish Lira (TRY)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.2771 R$ 0.2772
Last business day of the month Feb 28 2023 R$ 0.2758 R$ 0.2759
Average Value 02/2023 R$ 0.2743 R$ 0.2745

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.2758 R$ 0.2759
Feb 27 2023 R$ 0.2751 R$ 0.2751
Feb 24 2023 R$ 0.2742 R$ 0.2743
Feb 23 2023 R$ 0.2719 R$ 0.2720
Feb 22 2023 R$ 0.2740 R$ 0.2741
Feb 17 2023 R$ 0.2756 R$ 0.2758
Feb 16 2023 R$ 0.2781 R$ 0.2782
Feb 15 2023 R$ 0.2771 R$ 0.2772
Feb 14 2023 R$ 0.2733 R$ 0.2734
Feb 13 2023 R$ 0.2750 R$ 0.2751
Feb 10 2023 R$ 0.2789 R$ 0.2789
Feb 09 2023 R$ 0.2778 R$ 0.2779
Feb 08 2023 R$ 0.2763 R$ 0.2764
Feb 07 2023 R$ 0.2745 R$ 0.2746
Feb 06 2023 R$ 0.2748 R$ 0.2749
Feb 03 2023 R$ 0.2710 R$ 0.2712
Feb 02 2023 R$ 0.2652 R$ 0.2654
Feb 01 2023 R$ 0.2696 R$ 0.2697

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >