Turkish Lira (TRY)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.2789 R$ 0.2791
Last business day of the month Mar 31 2023 R$ 0.2647 R$ 0.2648
Average Value 03/2023 R$ 0.2741 R$ 0.2742

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.2647 R$ 0.2648
Mar 30 2023 R$ 0.2673 R$ 0.2674
Mar 29 2023 R$ 0.2688 R$ 0.2690
Mar 28 2023 R$ 0.2706 R$ 0.2707
Mar 27 2023 R$ 0.2739 R$ 0.2740
Mar 24 2023 R$ 0.2774 R$ 0.2775
Mar 23 2023 R$ 0.2762 R$ 0.2764
Mar 22 2023 R$ 0.2764 R$ 0.2766
Mar 21 2023 R$ 0.2755 R$ 0.2757
Mar 20 2023 R$ 0.2758 R$ 0.2759
Mar 17 2023 R$ 0.2770 R$ 0.2772
Mar 16 2023 R$ 0.2784 R$ 0.2786
Mar 15 2023 R$ 0.2789 R$ 0.2791
Mar 14 2023 R$ 0.2759 R$ 0.2760
Mar 13 2023 R$ 0.2762 R$ 0.2763
Mar 10 2023 R$ 0.2732 R$ 0.2733
Mar 09 2023 R$ 0.2709 R$ 0.2710
Mar 08 2023 R$ 0.2712 R$ 0.2714
Mar 07 2023 R$ 0.2742 R$ 0.2743
Mar 06 2023 R$ 0.2749 R$ 0.2750
Mar 03 2023 R$ 0.2754 R$ 0.2756
Mar 02 2023 R$ 0.2756 R$ 0.2758
Mar 01 2023 R$ 0.2756 R$ 0.2757

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >