Turkish Lira (TRY)

January 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 13 2023 R$ 0.2721 R$ 0.2722
Last business day of the month Jan 31 2023 R$ 0.2710 R$ 0.2711
Average Value 01/2023 R$ 0.2768 R$ 0.2769

PTAX - Daily Quote

Date Bid Offer
Jan 31 2023 R$ 0.2710 R$ 0.2711
Jan 30 2023 R$ 0.2708 R$ 0.2709
Jan 27 2023 R$ 0.2698 R$ 0.2699
Jan 26 2023 R$ 0.2708 R$ 0.2710
Jan 25 2023 R$ 0.2713 R$ 0.2715
Jan 24 2023 R$ 0.2748 R$ 0.2749
Jan 23 2023 R$ 0.2760 R$ 0.2761
Jan 20 2023 R$ 0.2764 R$ 0.2766
Jan 19 2023 R$ 0.2774 R$ 0.2775
Jan 18 2023 R$ 0.2708 R$ 0.2710
Jan 17 2023 R$ 0.2724 R$ 0.2725
Jan 16 2023 R$ 0.2720 R$ 0.2721
Jan 13 2023 R$ 0.2721 R$ 0.2722
Jan 12 2023 R$ 0.2736 R$ 0.2737
Jan 11 2023 R$ 0.2770 R$ 0.2770
Jan 10 2023 R$ 0.2790 R$ 0.2791
Jan 09 2023 R$ 0.2820 R$ 0.2822
Jan 06 2023 R$ 0.2815 R$ 0.2816
Jan 05 2023 R$ 0.2878 R$ 0.2879
Jan 04 2023 R$ 0.2905 R$ 0.2906
Jan 03 2023 R$ 0.2870 R$ 0.2871
Jan 02 2023 R$ 0.2853 R$ 0.2855

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2022 February 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >