Turkish Lira (TRY)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.2852 R$ 0.2854
Last business day of the month Dec 30 2022 R$ 0.2786 R$ 0.2788
Average Value 12/2022 R$ 0.2808 R$ 0.2810

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.2786 R$ 0.2788
Dec 29 2022 R$ 0.2787 R$ 0.2789
Dec 28 2022 R$ 0.2816 R$ 0.2818
Dec 27 2022 R$ 0.2822 R$ 0.2824
Dec 26 2022 R$ 0.2775 R$ 0.2784
Dec 23 2022 R$ 0.2754 R$ 0.2755
Dec 22 2022 R$ 0.2777 R$ 0.2778
Dec 21 2022 R$ 0.2786 R$ 0.2788
Dec 20 2022 R$ 0.2808 R$ 0.2810
Dec 19 2022 R$ 0.2849 R$ 0.2851
Dec 16 2022 R$ 0.2833 R$ 0.2834
Dec 15 2022 R$ 0.2852 R$ 0.2854
Dec 14 2022 R$ 0.2865 R$ 0.2867
Dec 13 2022 R$ 0.2824 R$ 0.2825
Dec 12 2022 R$ 0.2845 R$ 0.2847
Dec 09 2022 R$ 0.2809 R$ 0.2811
Dec 08 2022 R$ 0.2793 R$ 0.2795
Dec 07 2022 R$ 0.2799 R$ 0.2801
Dec 06 2022 R$ 0.2811 R$ 0.2813
Dec 05 2022 R$ 0.2814 R$ 0.2815
Dec 02 2022 R$ 0.2789 R$ 0.2790
Dec 01 2022 R$ 0.2787 R$ 0.2788

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >