Turkish Lira (TRY)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.2848 R$ 0.2849
Last business day of the month Nov 30 2022 R$ 0.2845 R$ 0.2847
Average Value 11/2022 R$ 0.2834 R$ 0.2836

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.2845 R$ 0.2847
Nov 29 2022 R$ 0.2847 R$ 0.2848
Nov 28 2022 R$ 0.2887 R$ 0.2889
Nov 25 2022 R$ 0.2871 R$ 0.2872
Nov 24 2022 R$ 0.2852 R$ 0.2854
Nov 23 2022 R$ 0.2895 R$ 0.2896
Nov 22 2022 R$ 0.2866 R$ 0.2867
Nov 21 2022 R$ 0.2860 R$ 0.2861
Nov 18 2022 R$ 0.2871 R$ 0.2873
Nov 17 2022 R$ 0.2935 R$ 0.2936
Nov 16 2022 R$ 0.2857 R$ 0.2859
Nov 14 2022 R$ 0.2848 R$ 0.2849
Nov 11 2022 R$ 0.2861 R$ 0.2864
Nov 10 2022 R$ 0.2867 R$ 0.2868
Nov 09 2022 R$ 0.2776 R$ 0.2777
Nov 08 2022 R$ 0.2782 R$ 0.2783
Nov 07 2022 R$ 0.2738 R$ 0.2739
Nov 04 2022 R$ 0.2705 R$ 0.2707
Nov 03 2022 R$ 0.2758 R$ 0.2759
Nov 01 2022 R$ 0.2765 R$ 0.2766

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >