Turkish Lira (TRY)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.2840 R$ 0.2842
Last business day of the month Oct 31 2022 R$ 0.2824 R$ 0.2826
Average Value 10/2022 R$ 0.2824 R$ 0.2826

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.2824 R$ 0.2826
Oct 28 2022 R$ 0.2871 R$ 0.2874
Oct 27 2022 R$ 0.2850 R$ 0.2851
Oct 26 2022 R$ 0.2861 R$ 0.2863
Oct 25 2022 R$ 0.2854 R$ 0.2856
Oct 24 2022 R$ 0.2835 R$ 0.2837
Oct 21 2022 R$ 0.2791 R$ 0.2792
Oct 20 2022 R$ 0.2805 R$ 0.2807
Oct 19 2022 R$ 0.2840 R$ 0.2841
Oct 18 2022 R$ 0.2834 R$ 0.2836
Oct 17 2022 R$ 0.2835 R$ 0.2837
Oct 14 2022 R$ 0.2840 R$ 0.2842
Oct 13 2022 R$ 0.2856 R$ 0.2858
Oct 11 2022 R$ 0.2801 R$ 0.2802
Oct 10 2022 R$ 0.2795 R$ 0.2796
Oct 07 2022 R$ 0.2809 R$ 0.2810
Oct 06 2022 R$ 0.2798 R$ 0.2800
Oct 05 2022 R$ 0.2807 R$ 0.2809
Oct 04 2022 R$ 0.2767 R$ 0.2768
Oct 03 2022 R$ 0.2804 R$ 0.2806

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >