Turkish Lira (TRY)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.2858 R$ 0.2860
Last business day of the month Sep 30 2022 R$ 0.2918 R$ 0.2921
Average Value 09/2022 R$ 0.2857 R$ 0.2859

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.2918 R$ 0.2921
Sep 29 2022 R$ 0.2914 R$ 0.2916
Sep 28 2022 R$ 0.2894 R$ 0.2895
Sep 27 2022 R$ 0.2893 R$ 0.2895
Sep 26 2022 R$ 0.2899 R$ 0.2901
Sep 23 2022 R$ 0.2837 R$ 0.2839
Sep 22 2022 R$ 0.2816 R$ 0.2819
Sep 21 2022 R$ 0.2820 R$ 0.2821
Sep 20 2022 R$ 0.2823 R$ 0.2825
Sep 19 2022 R$ 0.2863 R$ 0.2866
Sep 16 2022 R$ 0.2892 R$ 0.2894
Sep 15 2022 R$ 0.2858 R$ 0.2860
Sep 14 2022 R$ 0.2839 R$ 0.2840
Sep 13 2022 R$ 0.2837 R$ 0.2839
Sep 12 2022 R$ 0.2807 R$ 0.2809
Sep 09 2022 R$ 0.2831 R$ 0.2833
Sep 08 2022 R$ 0.2859 R$ 0.2860
Sep 06 2022 R$ 0.2866 R$ 0.2867
Sep 05 2022 R$ 0.2835 R$ 0.2837
Sep 02 2022 R$ 0.2848 R$ 0.2848
Sep 01 2022 R$ 0.2856 R$ 0.2857

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >