Turkish Lira (TRY)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.2834 R$ 0.2837
Last business day of the month Aug 31 2022 R$ 0.2845 R$ 0.2847
Average Value 08/2022 R$ 0.2852 R$ 0.2854

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.2845 R$ 0.2847
Aug 30 2022 R$ 0.2782 R$ 0.2783
Aug 29 2022 R$ 0.2772 R$ 0.2773
Aug 26 2022 R$ 0.2800 R$ 0.2803
Aug 25 2022 R$ 0.2816 R$ 0.2817
Aug 24 2022 R$ 0.2811 R$ 0.2813
Aug 23 2022 R$ 0.2816 R$ 0.2818
Aug 22 2022 R$ 0.2858 R$ 0.2859
Aug 19 2022 R$ 0.2869 R$ 0.2873
Aug 18 2022 R$ 0.2864 R$ 0.2865
Aug 17 2022 R$ 0.2882 R$ 0.2884
Aug 16 2022 R$ 0.2863 R$ 0.2865
Aug 15 2022 R$ 0.2834 R$ 0.2837
Aug 12 2022 R$ 0.2843 R$ 0.2845
Aug 11 2022 R$ 0.2848 R$ 0.2849
Aug 10 2022 R$ 0.2829 R$ 0.2831
Aug 09 2022 R$ 0.2856 R$ 0.2858
Aug 08 2022 R$ 0.2852 R$ 0.2856
Aug 05 2022 R$ 0.2907 R$ 0.2909
Aug 04 2022 R$ 0.2920 R$ 0.2922
Aug 03 2022 R$ 0.2940 R$ 0.2942
Aug 02 2022 R$ 0.2915 R$ 0.2917
Aug 01 2022 R$ 0.2877 R$ 0.2879

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >