| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 0.3103 | R$ 0.3108 |
| Last business day of the month | Jul 29 2022 | R$ 0.2894 | R$ 0.2896 |
| Average Value | 07/2022 | R$ 0.3072 | R$ 0.3075 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 0.2894 | R$ 0.2896 |
| Jul 28 2022 | R$ 0.2909 | R$ 0.2915 |
| Jul 27 2022 | R$ 0.2965 | R$ 0.2967 |
| Jul 26 2022 | R$ 0.3000 | R$ 0.3002 |
| Jul 25 2022 | R$ 0.3036 | R$ 0.3039 |
| Jul 22 2022 | R$ 0.3069 | R$ 0.3071 |
| Jul 21 2022 | R$ 0.3087 | R$ 0.3092 |
| Jul 20 2022 | R$ 0.3084 | R$ 0.3086 |
| Jul 19 2022 | R$ 0.3069 | R$ 0.3072 |
| Jul 18 2022 | R$ 0.3069 | R$ 0.3072 |
| Jul 15 2022 | R$ 0.3103 | R$ 0.3108 |
| Jul 14 2022 | R$ 0.3121 | R$ 0.3125 |
| Jul 13 2022 | R$ 0.3094 | R$ 0.3100 |
| Jul 12 2022 | R$ 0.3122 | R$ 0.3124 |
| Jul 11 2022 | R$ 0.3075 | R$ 0.3080 |
| Jul 08 2022 | R$ 0.3070 | R$ 0.3071 |
| Jul 07 2022 | R$ 0.3102 | R$ 0.3105 |
| Jul 06 2022 | R$ 0.3149 | R$ 0.3152 |
| Jul 05 2022 | R$ 0.3172 | R$ 0.3179 |
| Jul 04 2022 | R$ 0.3150 | R$ 0.3153 |
| Jul 01 2022 | R$ 0.3170 | R$ 0.3172 |
Source: Brazilian Central Bank
Display Columns