| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 0.3806 | R$ 0.3809 |
| Last business day of the month | Feb 25 2022 | R$ 0.3700 | R$ 0.3703 |
| Average Value | 02/2022 | R$ 0.3809 | R$ 0.3813 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 0.3700 | R$ 0.3703 |
| Feb 24 2022 | R$ 0.3624 | R$ 0.3635 |
| Feb 23 2022 | R$ 0.3628 | R$ 0.3631 |
| Feb 22 2022 | R$ 0.3661 | R$ 0.3664 |
| Feb 21 2022 | R$ 0.3732 | R$ 0.3735 |
| Feb 18 2022 | R$ 0.3760 | R$ 0.3762 |
| Feb 17 2022 | R$ 0.3794 | R$ 0.3797 |
| Feb 16 2022 | R$ 0.3786 | R$ 0.3788 |
| Feb 15 2022 | R$ 0.3806 | R$ 0.3809 |
| Feb 14 2022 | R$ 0.3832 | R$ 0.3835 |
| Feb 11 2022 | R$ 0.3857 | R$ 0.3860 |
| Feb 10 2022 | R$ 0.3855 | R$ 0.3859 |
| Feb 09 2022 | R$ 0.3893 | R$ 0.3896 |
| Feb 08 2022 | R$ 0.3867 | R$ 0.3871 |
| Feb 07 2022 | R$ 0.3889 | R$ 0.3893 |
| Feb 04 2022 | R$ 0.3924 | R$ 0.3927 |
| Feb 03 2022 | R$ 0.3915 | R$ 0.3918 |
| Feb 02 2022 | R$ 0.3907 | R$ 0.3911 |
| Feb 01 2022 | R$ 0.3946 | R$ 0.3948 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026