Turkish Lira (TRY)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.3493 R$ 0.3496
Last business day of the month Mar 31 2022 R$ 0.3226 R$ 0.3228
Average Value 03/2022 R$ 0.3392 R$ 0.3395

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.3226 R$ 0.3228
Mar 30 2022 R$ 0.3240 R$ 0.3242
Mar 29 2022 R$ 0.3253 R$ 0.3256
Mar 28 2022 R$ 0.3228 R$ 0.3230
Mar 25 2022 R$ 0.3219 R$ 0.3221
Mar 24 2022 R$ 0.3239 R$ 0.3242
Mar 23 2022 R$ 0.3278 R$ 0.3281
Mar 22 2022 R$ 0.3312 R$ 0.3314
Mar 21 2022 R$ 0.3347 R$ 0.3349
Mar 18 2022 R$ 0.3405 R$ 0.3407
Mar 17 2022 R$ 0.3446 R$ 0.3451
Mar 16 2022 R$ 0.3497 R$ 0.3500
Mar 15 2022 R$ 0.3493 R$ 0.3496
Mar 14 2022 R$ 0.3428 R$ 0.3431
Mar 11 2022 R$ 0.3413 R$ 0.3416
Mar 10 2022 R$ 0.3403 R$ 0.3410
Mar 09 2022 R$ 0.3416 R$ 0.3420
Mar 08 2022 R$ 0.3490 R$ 0.3492
Mar 07 2022 R$ 0.3515 R$ 0.3518
Mar 04 2022 R$ 0.3569 R$ 0.3574
Mar 03 2022 R$ 0.3569 R$ 0.3574
Mar 02 2022 R$ 0.3635 R$ 0.3640

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >