Turkish Lira (TRY)

January 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 14 2022 R$ 0.4078 R$ 0.4085
Last business day of the month Jan 31 2022 R$ 0.3991 R$ 0.3995
Average Value 01/2022 R$ 0.4083 R$ 0.4090

PTAX - Daily Quote

Date Bid Offer
Jan 31 2022 R$ 0.3991 R$ 0.3995
Jan 28 2022 R$ 0.3988 R$ 0.3992
Jan 27 2022 R$ 0.3944 R$ 0.3950
Jan 26 2022 R$ 0.4003 R$ 0.4007
Jan 25 2022 R$ 0.4082 R$ 0.4085
Jan 24 2022 R$ 0.4067 R$ 0.4070
Jan 21 2022 R$ 0.4046 R$ 0.4053
Jan 20 2022 R$ 0.4049 R$ 0.4056
Jan 19 2022 R$ 0.4096 R$ 0.4103
Jan 18 2022 R$ 0.4040 R$ 0.4051
Jan 17 2022 R$ 0.4091 R$ 0.4099
Jan 14 2022 R$ 0.4078 R$ 0.4085
Jan 13 2022 R$ 0.4080 R$ 0.4090
Jan 12 2022 R$ 0.4112 R$ 0.4125
Jan 11 2022 R$ 0.4068 R$ 0.4076
Jan 10 2022 R$ 0.4103 R$ 0.4113
Jan 07 2022 R$ 0.4104 R$ 0.4108
Jan 06 2022 R$ 0.4140 R$ 0.4143
Jan 05 2022 R$ 0.4153 R$ 0.4161
Jan 04 2022 R$ 0.4189 R$ 0.4193
Jan 03 2022 R$ 0.4317 R$ 0.4325

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2021 February 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >