Turkish Lira (TRY)

December 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4191 R$ 0.4210
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Dec 31 2021 R$ 0.4084 R$ 0.4223
Dec 30 2021 R$ 0.4286 R$ 0.4289
Dec 29 2021 R$ 0.4478 R$ 0.4492
Dec 28 2021 R$ 0.4751 R$ 0.4770
Dec 27 2021 R$ 0.4902 R$ 0.4939
Dec 24 2021 R$ 0.4870 R$ 0.4971
Dec 23 2021 R$ 0.4996 R$ 0.5006
Dec 22 2021 R$ 0.4571 R$ 0.4593
Dec 21 2021 R$ 0.4471 R$ 0.4473
Dec 20 2021 R$ 0.3169 R$ 0.3171
Dec 17 2021 R$ 0.3469 R$ 0.3474
Dec 16 2021 R$ 0.3640 R$ 0.3643
Dec 15 2021 R$ 0.3865 R$ 0.3874
Dec 14 2021 R$ 0.3919 R$ 0.3927
Dec 13 2021 R$ 0.4079 R$ 0.4090
Dec 10 2021 R$ 0.4034 R$ 0.4039
Dec 09 2021 R$ 0.4024 R$ 0.4035
Dec 08 2021 R$ 0.4064 R$ 0.4072
Dec 07 2021 R$ 0.4156 R$ 0.4165
Dec 06 2021 R$ 0.4125 R$ 0.4133
Dec 03 2021 R$ 0.4105 R$ 0.4114
Dec 02 2021 R$ 0.4078 R$ 0.4080
Dec 01 2021 R$ 0.4264 R$ 0.4267

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2021 January 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >