| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6154 | R$ 0.6161 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 0.6117 | R$ 0.6124 |
| Sep 29 2021 | R$ 0.6090 | R$ 0.6096 |
| Sep 28 2021 | R$ 0.6100 | R$ 0.6106 |
| Sep 27 2021 | R$ 0.6058 | R$ 0.6066 |
| Sep 24 2021 | R$ 0.6031 | R$ 0.6036 |
| Sep 23 2021 | R$ 0.6027 | R$ 0.6033 |
| Sep 22 2021 | R$ 0.6108 | R$ 0.6113 |
| Sep 21 2021 | R$ 0.6138 | R$ 0.6144 |
| Sep 20 2021 | R$ 0.6147 | R$ 0.6151 |
| Sep 17 2021 | R$ 0.6143 | R$ 0.6150 |
| Sep 16 2021 | R$ 0.6176 | R$ 0.6182 |
| Sep 15 2021 | R$ 0.6225 | R$ 0.6232 |
| Sep 14 2021 | R$ 0.6183 | R$ 0.6193 |
| Sep 13 2021 | R$ 0.6181 | R$ 0.6188 |
| Sep 10 2021 | R$ 0.6159 | R$ 0.6166 |
| Sep 09 2021 | R$ 0.6246 | R$ 0.6252 |
| Sep 08 2021 | R$ 0.6204 | R$ 0.6210 |
| Sep 06 2021 | R$ 0.6242 | R$ 0.6257 |
| Sep 03 2021 | R$ 0.6213 | R$ 0.6232 |
| Sep 02 2021 | R$ 0.6237 | R$ 0.6244 |
| Sep 01 2021 | R$ 0.6201 | R$ 0.6207 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026