Turkish Lira (TRY)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6005 R$ 0.6013
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.5862 R$ 0.5872
Oct 28 2021 R$ 0.5885 R$ 0.5894
Oct 27 2021 R$ 0.5849 R$ 0.5857
Oct 26 2021 R$ 0.5845 R$ 0.5852
Oct 25 2021 R$ 0.5850 R$ 0.5864
Oct 22 2021 R$ 0.5939 R$ 0.5942
Oct 21 2021 R$ 0.5970 R$ 0.5977
Oct 20 2021 R$ 0.6020 R$ 0.6027
Oct 19 2021 R$ 0.5956 R$ 0.5964
Oct 18 2021 R$ 0.5920 R$ 0.5930
Oct 15 2021 R$ 0.5906 R$ 0.5910
Oct 14 2021 R$ 0.5974 R$ 0.5993
Oct 13 2021 R$ 0.6110 R$ 0.6116
Oct 11 2021 R$ 0.6141 R$ 0.6147
Oct 08 2021 R$ 0.6143 R$ 0.6151
Oct 07 2021 R$ 0.6207 R$ 0.6214
Oct 06 2021 R$ 0.6194 R$ 0.6202
Oct 05 2021 R$ 0.6149 R$ 0.6153
Oct 04 2021 R$ 0.6106 R$ 0.6110
Oct 01 2021 R$ 0.6078 R$ 0.6086

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >