Turkish Lira (TRY)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6189 R$ 0.6199
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.6179 R$ 0.6187
Aug 30 2021 R$ 0.6190 R$ 0.6205
Aug 27 2021 R$ 0.6248 R$ 0.6256
Aug 26 2021 R$ 0.6256 R$ 0.6262
Aug 25 2021 R$ 0.6260 R$ 0.6265
Aug 24 2021 R$ 0.6287 R$ 0.6295
Aug 23 2021 R$ 0.6356 R$ 0.6362
Aug 20 2021 R$ 0.6377 R$ 0.6386
Aug 19 2021 R$ 0.6334 R$ 0.6357
Aug 18 2021 R$ 0.6248 R$ 0.6256
Aug 17 2021 R$ 0.6219 R$ 0.6226
Aug 16 2021 R$ 0.6195 R$ 0.6203
Aug 13 2021 R$ 0.6145 R$ 0.6152
Aug 12 2021 R$ 0.6109 R$ 0.6119
Aug 11 2021 R$ 0.6000 R$ 0.6007
Aug 10 2021 R$ 0.6062 R$ 0.6084
Aug 09 2021 R$ 0.6093 R$ 0.6102
Aug 06 2021 R$ 0.6072 R$ 0.6078
Aug 05 2021 R$ 0.6023 R$ 0.6031
Aug 04 2021 R$ 0.6138 R$ 0.6150
Aug 03 2021 R$ 0.6231 R$ 0.6236
Aug 02 2021 R$ 0.6144 R$ 0.6154

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >