| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6679 | R$ 0.6686 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 0.6986 | R$ 0.6994 |
| Dec 30 2020 | R$ 0.7053 | R$ 0.7061 |
| Dec 29 2020 | R$ 0.7032 | R$ 0.7040 |
| Dec 28 2020 | R$ 0.7058 | R$ 0.7068 |
| Dec 24 2020 | R$ 0.6834 | R$ 0.6841 |
| Dec 23 2020 | R$ 0.6771 | R$ 0.6778 |
| Dec 22 2020 | R$ 0.6732 | R$ 0.6739 |
| Dec 21 2020 | R$ 0.6723 | R$ 0.6728 |
| Dec 18 2020 | R$ 0.6673 | R$ 0.6679 |
| Dec 17 2020 | R$ 0.6564 | R$ 0.6573 |
| Dec 16 2020 | R$ 0.6522 | R$ 0.6529 |
| Dec 15 2020 | R$ 0.6497 | R$ 0.6501 |
| Dec 14 2020 | R$ 0.6406 | R$ 0.6415 |
| Dec 11 2020 | R$ 0.6444 | R$ 0.6450 |
| Dec 10 2020 | R$ 0.6454 | R$ 0.6462 |
| Dec 09 2020 | R$ 0.6524 | R$ 0.6530 |
| Dec 08 2020 | R$ 0.6523 | R$ 0.6531 |
| Dec 07 2020 | R$ 0.6518 | R$ 0.6525 |
| Dec 04 2020 | R$ 0.6611 | R$ 0.6620 |
| Dec 03 2020 | R$ 0.6644 | R$ 0.6652 |
| Dec 02 2020 | R$ 0.6650 | R$ 0.6655 |
| Dec 01 2020 | R$ 0.6715 | R$ 0.6721 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Oct 17 2014 until Sep 29 2026