| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7241 | R$ 0.7249 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 0.7497 | R$ 0.7504 |
| Jan 28 2021 | R$ 0.7377 | R$ 0.7384 |
| Jan 27 2021 | R$ 0.7290 | R$ 0.7295 |
| Jan 26 2021 | R$ 0.7332 | R$ 0.7340 |
| Jan 25 2021 | R$ 0.7439 | R$ 0.7446 |
| Jan 22 2021 | R$ 0.7343 | R$ 0.7349 |
| Jan 21 2021 | R$ 0.7209 | R$ 0.7214 |
| Jan 20 2021 | R$ 0.7160 | R$ 0.7165 |
| Jan 19 2021 | R$ 0.7105 | R$ 0.7111 |
| Jan 18 2021 | R$ 0.7056 | R$ 0.7064 |
| Jan 15 2021 | R$ 0.7064 | R$ 0.7077 |
| Jan 14 2021 | R$ 0.7142 | R$ 0.7147 |
| Jan 13 2021 | R$ 0.7152 | R$ 0.7161 |
| Jan 12 2021 | R$ 0.7306 | R$ 0.7314 |
| Jan 11 2021 | R$ 0.7345 | R$ 0.7355 |
| Jan 08 2021 | R$ 0.7288 | R$ 0.7298 |
| Jan 07 2021 | R$ 0.7249 | R$ 0.7259 |
| Jan 06 2021 | R$ 0.7289 | R$ 0.7300 |
| Jan 05 2021 | R$ 0.7205 | R$ 0.7211 |
| Jan 04 2021 | R$ 0.6971 | R$ 0.6978 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Oct 17 2014 until Sep 29 2026