Turkish Lira (TRY)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6808 R$ 0.6815
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.6809 R$ 0.6817
Nov 27 2020 R$ 0.6832 R$ 0.6839
Nov 26 2020 R$ 0.6734 R$ 0.6743
Nov 25 2020 R$ 0.6719 R$ 0.6721
Nov 24 2020 R$ 0.6730 R$ 0.6738
Nov 23 2020 R$ 0.6830 R$ 0.6838
Nov 19 2020 R$ 0.7031 R$ 0.7040
Nov 18 2020 R$ 0.6886 R$ 0.6891
Nov 17 2020 R$ 0.7018 R$ 0.7022
Nov 16 2020 R$ 0.7017 R$ 0.7024
Nov 13 2020 R$ 0.7153 R$ 0.7161
Nov 12 2020 R$ 0.7019 R$ 0.7027
Nov 11 2020 R$ 0.6910 R$ 0.6913
Nov 10 2020 R$ 0.6584 R$ 0.6590
Nov 09 2020 R$ 0.6486 R$ 0.6493
Nov 06 2020 R$ 0.6494 R$ 0.6501
Nov 05 2020 R$ 0.6604 R$ 0.6610
Nov 04 2020 R$ 0.6760 R$ 0.6769
Nov 03 2020 R$ 0.6736 R$ 0.6745

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >