Turkish Lira (TRY)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.7068 R$ 0.7074
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.6884 R$ 0.6886
Oct 29 2020 R$ 0.6970 R$ 0.6980
Oct 28 2020 R$ 0.6922 R$ 0.6926
Oct 27 2020 R$ 0.6912 R$ 0.6916
Oct 26 2020 R$ 0.6967 R$ 0.6972
Oct 23 2020 R$ 0.7041 R$ 0.7044
Oct 22 2020 R$ 0.7024 R$ 0.7031
Oct 21 2020 R$ 0.7165 R$ 0.7169
Oct 20 2020 R$ 0.7084 R$ 0.7088
Oct 19 2020 R$ 0.7092 R$ 0.7096
Oct 16 2020 R$ 0.7092 R$ 0.7097
Oct 15 2020 R$ 0.7082 R$ 0.7087
Oct 14 2020 R$ 0.7032 R$ 0.7036
Oct 13 2020 R$ 0.7050 R$ 0.7055
Oct 09 2020 R$ 0.7060 R$ 0.7067
Oct 08 2020 R$ 0.7075 R$ 0.7081
Oct 07 2020 R$ 0.7107 R$ 0.7113
Oct 06 2020 R$ 0.7082 R$ 0.7088
Oct 05 2020 R$ 0.7245 R$ 0.7255
Oct 02 2020 R$ 0.7260 R$ 0.7268
Oct 01 2020 R$ 0.7292 R$ 0.7297

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >