| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7136 | R$ 0.7141 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 0.7288 | R$ 0.7294 |
| Sep 29 2020 | R$ 0.7208 | R$ 0.7216 |
| Sep 28 2020 | R$ 0.7171 | R$ 0.7177 |
| Sep 25 2020 | R$ 0.7264 | R$ 0.7270 |
| Sep 24 2020 | R$ 0.7303 | R$ 0.7309 |
| Sep 23 2020 | R$ 0.7182 | R$ 0.7185 |
| Sep 22 2020 | R$ 0.7083 | R$ 0.7087 |
| Sep 21 2020 | R$ 0.7130 | R$ 0.7138 |
| Sep 18 2020 | R$ 0.6981 | R$ 0.6984 |
| Sep 17 2020 | R$ 0.6958 | R$ 0.6963 |
| Sep 16 2020 | R$ 0.6998 | R$ 0.7002 |
| Sep 15 2020 | R$ 0.7040 | R$ 0.7043 |
| Sep 14 2020 | R$ 0.7067 | R$ 0.7072 |
| Sep 11 2020 | R$ 0.7066 | R$ 0.7069 |
| Sep 10 2020 | R$ 0.7087 | R$ 0.7092 |
| Sep 09 2020 | R$ 0.7075 | R$ 0.7078 |
| Sep 08 2020 | R$ 0.7167 | R$ 0.7171 |
| Sep 04 2020 | R$ 0.7091 | R$ 0.7099 |
| Sep 03 2020 | R$ 0.7131 | R$ 0.7138 |
| Sep 02 2020 | R$ 0.7276 | R$ 0.7281 |
| Sep 01 2020 | R$ 0.7287 | R$ 0.7294 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026