| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7502 | R$ 0.7508 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 0.7433 | R$ 0.7437 |
| Aug 28 2020 | R$ 0.7448 | R$ 0.7455 |
| Aug 27 2020 | R$ 0.7599 | R$ 0.7608 |
| Aug 26 2020 | R$ 0.7540 | R$ 0.7548 |
| Aug 25 2020 | R$ 0.7561 | R$ 0.7566 |
| Aug 24 2020 | R$ 0.7580 | R$ 0.7583 |
| Aug 21 2020 | R$ 0.7658 | R$ 0.7667 |
| Aug 20 2020 | R$ 0.7691 | R$ 0.7701 |
| Aug 19 2020 | R$ 0.7529 | R$ 0.7540 |
| Aug 18 2020 | R$ 0.7412 | R$ 0.7417 |
| Aug 17 2020 | R$ 0.7372 | R$ 0.7377 |
| Aug 14 2020 | R$ 0.7291 | R$ 0.7299 |
| Aug 13 2020 | R$ 0.7334 | R$ 0.7340 |
| Aug 12 2020 | R$ 0.7466 | R$ 0.7475 |
| Aug 11 2020 | R$ 0.7491 | R$ 0.7497 |
| Aug 10 2020 | R$ 0.7438 | R$ 0.7446 |
| Aug 07 2020 | R$ 0.7496 | R$ 0.7505 |
| Aug 06 2020 | R$ 0.7409 | R$ 0.7413 |
| Aug 05 2020 | R$ 0.7486 | R$ 0.7491 |
| Aug 04 2020 | R$ 0.7687 | R$ 0.7692 |
| Aug 03 2020 | R$ 0.7617 | R$ 0.7619 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026