| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7159 | R$ 0.7163 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2020 | R$ 0.7199 | R$ 0.7205 |
| Feb 27 2020 | R$ 0.7244 | R$ 0.7247 |
| Feb 26 2020 | R$ 0.7195 | R$ 0.7198 |
| Feb 21 2020 | R$ 0.7198 | R$ 0.7205 |
| Feb 20 2020 | R$ 0.7189 | R$ 0.7192 |
| Feb 19 2020 | R$ 0.7185 | R$ 0.7187 |
| Feb 18 2020 | R$ 0.7174 | R$ 0.7177 |
| Feb 17 2020 | R$ 0.7130 | R$ 0.7132 |
| Feb 14 2020 | R$ 0.7134 | R$ 0.7137 |
| Feb 13 2020 | R$ 0.7183 | R$ 0.7187 |
| Feb 12 2020 | R$ 0.7161 | R$ 0.7164 |
| Feb 11 2020 | R$ 0.7165 | R$ 0.7169 |
| Feb 10 2020 | R$ 0.7189 | R$ 0.7193 |
| Feb 07 2020 | R$ 0.7146 | R$ 0.7151 |
| Feb 06 2020 | R$ 0.7092 | R$ 0.7095 |
| Feb 05 2020 | R$ 0.7087 | R$ 0.7091 |
| Feb 04 2020 | R$ 0.7095 | R$ 0.7098 |
| Feb 03 2020 | R$ 0.7095 | R$ 0.7099 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026