| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7689 | R$ 0.7695 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 0.7909 | R$ 0.7914 |
| Mar 30 2020 | R$ 0.7834 | R$ 0.7839 |
| Mar 27 2020 | R$ 0.7914 | R$ 0.7918 |
| Mar 26 2020 | R$ 0.7817 | R$ 0.7824 |
| Mar 25 2020 | R$ 0.7841 | R$ 0.7847 |
| Mar 24 2020 | R$ 0.7843 | R$ 0.7853 |
| Mar 23 2020 | R$ 0.7686 | R$ 0.7690 |
| Mar 20 2020 | R$ 0.7669 | R$ 0.7675 |
| Mar 19 2020 | R$ 0.7861 | R$ 0.7869 |
| Mar 18 2020 | R$ 0.7885 | R$ 0.7887 |
| Mar 17 2020 | R$ 0.7897 | R$ 0.7904 |
| Mar 16 2020 | R$ 0.7703 | R$ 0.7705 |
| Mar 13 2020 | R$ 0.7490 | R$ 0.7495 |
| Mar 12 2020 | R$ 0.7735 | R$ 0.7743 |
| Mar 11 2020 | R$ 0.7539 | R$ 0.7542 |
| Mar 10 2020 | R$ 0.7592 | R$ 0.7595 |
| Mar 09 2020 | R$ 0.7725 | R$ 0.7732 |
| Mar 06 2020 | R$ 0.7625 | R$ 0.7631 |
| Mar 05 2020 | R$ 0.7549 | R$ 0.7554 |
| Mar 04 2020 | R$ 0.7435 | R$ 0.7442 |
| Mar 03 2020 | R$ 0.7388 | R$ 0.7396 |
| Mar 02 2020 | R$ 0.7220 | R$ 0.7226 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026