Turkish Lira (TRY)

January 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6998 R$ 0.7002
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2020 R$ 0.7131 R$ 0.7133
Jan 30 2020 R$ 0.7106 R$ 0.7110
Jan 29 2020 R$ 0.7049 R$ 0.7052
Jan 28 2020 R$ 0.7075 R$ 0.7079
Jan 27 2020 R$ 0.7084 R$ 0.7088
Jan 24 2020 R$ 0.7030 R$ 0.7034
Jan 23 2020 R$ 0.7012 R$ 0.7016
Jan 22 2020 R$ 0.7074 R$ 0.7078
Jan 21 2020 R$ 0.7077 R$ 0.7081
Jan 20 2020 R$ 0.7066 R$ 0.7070
Jan 17 2020 R$ 0.7089 R$ 0.7092
Jan 16 2020 R$ 0.7128 R$ 0.7130
Jan 15 2020 R$ 0.7074 R$ 0.7078
Jan 14 2020 R$ 0.7045 R$ 0.7049
Jan 13 2020 R$ 0.7035 R$ 0.7042
Jan 10 2020 R$ 0.6944 R$ 0.6948
Jan 09 2020 R$ 0.6948 R$ 0.6952
Jan 08 2020 R$ 0.6833 R$ 0.6839
Jan 07 2020 R$ 0.6831 R$ 0.6834
Jan 06 2020 R$ 0.6789 R$ 0.6792
Jan 03 2020 R$ 0.6783 R$ 0.6787
Jan 02 2020 R$ 0.6756 R$ 0.6759

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2019 February 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >