| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7014 | R$ 0.7018 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.6772 | R$ 0.6775 |
| Dec 30 2019 | R$ 0.6781 | R$ 0.6785 |
| Dec 27 2019 | R$ 0.6802 | R$ 0.6808 |
| Dec 26 2019 | R$ 0.6839 | R$ 0.6843 |
| Dec 24 2019 | R$ 0.6856 | R$ 0.6862 |
| Dec 23 2019 | R$ 0.6849 | R$ 0.6853 |
| Dec 20 2019 | R$ 0.6863 | R$ 0.6866 |
| Dec 19 2019 | R$ 0.6835 | R$ 0.6842 |
| Dec 18 2019 | R$ 0.6849 | R$ 0.6855 |
| Dec 17 2019 | R$ 0.6908 | R$ 0.6911 |
| Dec 16 2019 | R$ 0.6966 | R$ 0.6970 |
| Dec 13 2019 | R$ 0.7029 | R$ 0.7032 |
| Dec 12 2019 | R$ 0.7114 | R$ 0.7117 |
| Dec 11 2019 | R$ 0.7080 | R$ 0.7083 |
| Dec 10 2019 | R$ 0.7135 | R$ 0.7140 |
| Dec 09 2019 | R$ 0.7134 | R$ 0.7138 |
| Dec 06 2019 | R$ 0.7224 | R$ 0.7231 |
| Dec 05 2019 | R$ 0.7321 | R$ 0.7329 |
| Dec 04 2019 | R$ 0.7284 | R$ 0.7287 |
| Dec 03 2019 | R$ 0.7291 | R$ 0.7294 |
| Dec 02 2019 | R$ 0.7363 | R$ 0.7366 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026