| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7234 | R$ 0.7239 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.7354 | R$ 0.7357 |
| Nov 28 2019 | R$ 0.7366 | R$ 0.7369 |
| Nov 27 2019 | R$ 0.7354 | R$ 0.7358 |
| Nov 26 2019 | R$ 0.7383 | R$ 0.7388 |
| Nov 25 2019 | R$ 0.7327 | R$ 0.7331 |
| Nov 22 2019 | R$ 0.7322 | R$ 0.7331 |
| Nov 21 2019 | R$ 0.7371 | R$ 0.7376 |
| Nov 20 2019 | R$ 0.7379 | R$ 0.7384 |
| Nov 19 2019 | R$ 0.7368 | R$ 0.7372 |
| Nov 18 2019 | R$ 0.7299 | R$ 0.7304 |
| Nov 14 2019 | R$ 0.7258 | R$ 0.7264 |
| Nov 13 2019 | R$ 0.7280 | R$ 0.7284 |
| Nov 12 2019 | R$ 0.7226 | R$ 0.7233 |
| Nov 11 2019 | R$ 0.7195 | R$ 0.7200 |
| Nov 08 2019 | R$ 0.7174 | R$ 0.7177 |
| Nov 07 2019 | R$ 0.7125 | R$ 0.7133 |
| Nov 06 2019 | R$ 0.7001 | R$ 0.7005 |
| Nov 05 2019 | R$ 0.6954 | R$ 0.6957 |
| Nov 04 2019 | R$ 0.6968 | R$ 0.6975 |
| Nov 01 2019 | R$ 0.6970 | R$ 0.6973 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026