| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7055 | R$ 0.7060 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.6999 | R$ 0.7006 |
| Oct 30 2019 | R$ 0.7040 | R$ 0.7044 |
| Oct 29 2019 | R$ 0.6969 | R$ 0.6973 |
| Oct 28 2019 | R$ 0.6954 | R$ 0.6958 |
| Oct 25 2019 | R$ 0.6951 | R$ 0.6955 |
| Oct 24 2019 | R$ 0.6947 | R$ 0.6953 |
| Oct 23 2019 | R$ 0.7101 | R$ 0.7105 |
| Oct 22 2019 | R$ 0.7029 | R$ 0.7033 |
| Oct 21 2019 | R$ 0.7045 | R$ 0.7050 |
| Oct 18 2019 | R$ 0.7150 | R$ 0.7155 |
| Oct 17 2019 | R$ 0.7065 | R$ 0.7069 |
| Oct 16 2019 | R$ 0.7099 | R$ 0.7105 |
| Oct 15 2019 | R$ 0.7044 | R$ 0.7050 |
| Oct 14 2019 | R$ 0.6951 | R$ 0.6954 |
| Oct 11 2019 | R$ 0.6978 | R$ 0.6983 |
| Oct 10 2019 | R$ 0.7056 | R$ 0.7063 |
| Oct 09 2019 | R$ 0.6984 | R$ 0.6990 |
| Oct 08 2019 | R$ 0.7007 | R$ 0.7014 |
| Oct 07 2019 | R$ 0.7015 | R$ 0.7022 |
| Oct 04 2019 | R$ 0.7121 | R$ 0.7126 |
| Oct 03 2019 | R$ 0.7197 | R$ 0.7201 |
| Oct 02 2019 | R$ 0.7283 | R$ 0.7291 |
| Oct 01 2019 | R$ 0.7284 | R$ 0.7288 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026