| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7215 | R$ 0.7221 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.7370 | R$ 0.7375 |
| Sep 27 2019 | R$ 0.7331 | R$ 0.7338 |
| Sep 26 2019 | R$ 0.7326 | R$ 0.7330 |
| Sep 25 2019 | R$ 0.7352 | R$ 0.7357 |
| Sep 24 2019 | R$ 0.7314 | R$ 0.7321 |
| Sep 23 2019 | R$ 0.7284 | R$ 0.7289 |
| Sep 20 2019 | R$ 0.7259 | R$ 0.7263 |
| Sep 19 2019 | R$ 0.7246 | R$ 0.7254 |
| Sep 18 2019 | R$ 0.7220 | R$ 0.7228 |
| Sep 17 2019 | R$ 0.7176 | R$ 0.7183 |
| Sep 16 2019 | R$ 0.7147 | R$ 0.7151 |
| Sep 13 2019 | R$ 0.7143 | R$ 0.7150 |
| Sep 12 2019 | R$ 0.7145 | R$ 0.7153 |
| Sep 11 2019 | R$ 0.7065 | R$ 0.7071 |
| Sep 10 2019 | R$ 0.7110 | R$ 0.7114 |
| Sep 09 2019 | R$ 0.7079 | R$ 0.7084 |
| Sep 06 2019 | R$ 0.7101 | R$ 0.7107 |
| Sep 05 2019 | R$ 0.7172 | R$ 0.7176 |
| Sep 04 2019 | R$ 0.7273 | R$ 0.7278 |
| Sep 03 2019 | R$ 0.7269 | R$ 0.7275 |
| Sep 02 2019 | R$ 0.7137 | R$ 0.7145 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026