| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7112 | R$ 0.7118 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.7099 | R$ 0.7106 |
| Aug 29 2019 | R$ 0.7132 | R$ 0.7135 |
| Aug 28 2019 | R$ 0.7155 | R$ 0.7162 |
| Aug 27 2019 | R$ 0.7127 | R$ 0.7133 |
| Aug 26 2019 | R$ 0.7116 | R$ 0.7121 |
| Aug 23 2019 | R$ 0.7074 | R$ 0.7078 |
| Aug 22 2019 | R$ 0.7014 | R$ 0.7021 |
| Aug 21 2019 | R$ 0.7046 | R$ 0.7049 |
| Aug 20 2019 | R$ 0.7038 | R$ 0.7042 |
| Aug 19 2019 | R$ 0.7106 | R$ 0.7114 |
| Aug 16 2019 | R$ 0.7158 | R$ 0.7163 |
| Aug 15 2019 | R$ 0.7209 | R$ 0.7221 |
| Aug 14 2019 | R$ 0.7137 | R$ 0.7144 |
| Aug 13 2019 | R$ 0.7133 | R$ 0.7140 |
| Aug 12 2019 | R$ 0.7188 | R$ 0.7192 |
| Aug 09 2019 | R$ 0.7143 | R$ 0.7149 |
| Aug 08 2019 | R$ 0.7216 | R$ 0.7223 |
| Aug 07 2019 | R$ 0.7256 | R$ 0.7260 |
| Aug 06 2019 | R$ 0.7190 | R$ 0.7197 |
| Aug 05 2019 | R$ 0.7084 | R$ 0.7088 |
| Aug 02 2019 | R$ 0.6973 | R$ 0.6976 |
| Aug 01 2019 | R$ 0.6873 | R$ 0.6878 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026