| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7048 | R$ 0.7054 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 0.7007 | R$ 0.7012 |
| Feb 27 2019 | R$ 0.7024 | R$ 0.7029 |
| Feb 26 2019 | R$ 0.7070 | R$ 0.7078 |
| Feb 25 2019 | R$ 0.7034 | R$ 0.7040 |
| Feb 22 2019 | R$ 0.7027 | R$ 0.7029 |
| Feb 21 2019 | R$ 0.7054 | R$ 0.7058 |
| Feb 20 2019 | R$ 0.6967 | R$ 0.6970 |
| Feb 19 2019 | R$ 0.7025 | R$ 0.7028 |
| Feb 18 2019 | R$ 0.7020 | R$ 0.7026 |
| Feb 15 2019 | R$ 0.7027 | R$ 0.7031 |
| Feb 14 2019 | R$ 0.7111 | R$ 0.7117 |
| Feb 13 2019 | R$ 0.7083 | R$ 0.7091 |
| Feb 12 2019 | R$ 0.7077 | R$ 0.7088 |
| Feb 11 2019 | R$ 0.7092 | R$ 0.7104 |
| Feb 08 2019 | R$ 0.7076 | R$ 0.7081 |
| Feb 07 2019 | R$ 0.7078 | R$ 0.7084 |
| Feb 06 2019 | R$ 0.7084 | R$ 0.7088 |
| Feb 05 2019 | R$ 0.7055 | R$ 0.7070 |
| Feb 04 2019 | R$ 0.7030 | R$ 0.7036 |
| Feb 01 2019 | R$ 0.7014 | R$ 0.7026 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026