| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7005 | R$ 0.7010 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2019 | R$ 0.6894 | R$ 0.6898 |
| Mar 28 2019 | R$ 0.7175 | R$ 0.7184 |
| Mar 27 2019 | R$ 0.7242 | R$ 0.7254 |
| Mar 26 2019 | R$ 0.7049 | R$ 0.7059 |
| Mar 25 2019 | R$ 0.6964 | R$ 0.6971 |
| Mar 22 2019 | R$ 0.6796 | R$ 0.6799 |
| Mar 21 2019 | R$ 0.6936 | R$ 0.6943 |
| Mar 20 2019 | R$ 0.6927 | R$ 0.6931 |
| Mar 19 2019 | R$ 0.6890 | R$ 0.6893 |
| Mar 18 2019 | R$ 0.6974 | R$ 0.6977 |
| Mar 15 2019 | R$ 0.7020 | R$ 0.7024 |
| Mar 14 2019 | R$ 0.7007 | R$ 0.7011 |
| Mar 13 2019 | R$ 0.6999 | R$ 0.7003 |
| Mar 12 2019 | R$ 0.6975 | R$ 0.6981 |
| Mar 11 2019 | R$ 0.7056 | R$ 0.7060 |
| Mar 08 2019 | R$ 0.7105 | R$ 0.7109 |
| Mar 07 2019 | R$ 0.7041 | R$ 0.7048 |
| Mar 06 2019 | R$ 0.7046 | R$ 0.7051 |
| Mar 01 2019 | R$ 0.6997 | R$ 0.7001 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026