| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6962 | R$ 0.6970 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.7057 | R$ 0.7061 |
| Jan 30 2019 | R$ 0.7028 | R$ 0.7043 |
| Jan 29 2019 | R$ 0.7034 | R$ 0.7042 |
| Jan 28 2019 | R$ 0.7068 | R$ 0.7078 |
| Jan 25 2019 | R$ 0.7119 | R$ 0.7125 |
| Jan 24 2019 | R$ 0.7187 | R$ 0.7191 |
| Jan 23 2019 | R$ 0.7153 | R$ 0.7159 |
| Jan 22 2019 | R$ 0.7037 | R$ 0.7046 |
| Jan 21 2019 | R$ 0.7060 | R$ 0.7064 |
| Jan 18 2019 | R$ 0.7005 | R$ 0.7019 |
| Jan 17 2019 | R$ 0.6996 | R$ 0.7001 |
| Jan 16 2019 | R$ 0.6920 | R$ 0.6926 |
| Jan 15 2019 | R$ 0.6802 | R$ 0.6810 |
| Jan 14 2019 | R$ 0.6789 | R$ 0.6795 |
| Jan 11 2019 | R$ 0.6770 | R$ 0.6774 |
| Jan 10 2019 | R$ 0.6768 | R$ 0.6776 |
| Jan 09 2019 | R$ 0.6749 | R$ 0.6766 |
| Jan 08 2019 | R$ 0.6790 | R$ 0.6798 |
| Jan 07 2019 | R$ 0.6860 | R$ 0.6885 |
| Jan 04 2019 | R$ 0.6944 | R$ 0.6947 |
| Jan 03 2019 | R$ 0.6850 | R$ 0.6857 |
| Jan 02 2019 | R$ 0.7174 | R$ 0.7180 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026